Intelligent Bio Solutions Inc. (INBS)
USD 0.69
(3.4%)
USD 0.69
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.93 | 1.96 | 1.79 | 1.87 | 33.8 Thousand |
| 11 Jul, 2024 | 1.86 | 1.91 | 1.83 | 1.88 | 11 Thousand |
| 10 Jul, 2024 | 1.82 | 1.93 | 1.79 | 1.81 | 42.69 Thousand |
| 09 Jul, 2024 | 1.77 | 1.83 | 1.76 | 1.82 | 16.8 Thousand |
| 08 Jul, 2024 | 1.85 | 1.86 | 1.76 | 1.78 | 28.66 Thousand |
| 05 Jul, 2024 | 1.89 | 1.89 | 1.81 | 1.83 | 13.43 Thousand |
| 03 Jul, 2024 | 1.84 | 1.9 | 1.84 | 1.84 | 4879.00 |
| 02 Jul, 2024 | 1.85 | 1.86 | 1.8 | 1.84 | 24.19 Thousand |
| 01 Jul, 2024 | 1.87 | 1.92 | 1.78 | 1.83 | 51.25 Thousand |
| 28 Jun, 2024 | 1.95 | 2.02 | 1.88 | 1.92 | 87.34 Thousand |
INBX
INCR
INCY
INACU
INBK
INBKZ