Intelligent Bio Solutions Inc. (INBS)
USD 1.29
(4.88%)
USD 1.29
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 3.28 | 3.28 | 3.01 | 3.07 | 97.12 Thousand |
| 28 Nov, 2023 | 3.48 | 3.6 | 3.24 | 3.3 | 105.35 Thousand |
| 27 Nov, 2023 | 3.48 | 3.72 | 3.28 | 3.68 | 181.1 Thousand |
| 24 Nov, 2023 | 3.76 | 3.76 | 3.31 | 3.48 | 79.65 Thousand |
| 22 Nov, 2023 | 3.12 | 3.6 | 2.94 | 3.46 | 214.48 Thousand |
| 21 Nov, 2023 | 3.6 | 3.76 | 3.04 | 3.12 | 205.34 Thousand |
| 20 Nov, 2023 | 4.1 | 4.2 | 3.48 | 3.6 | 417.78 Thousand |
| 17 Nov, 2023 | 5.8 | 5.87 | 5.1 | 5.44 | 154.43 Thousand |
| 16 Nov, 2023 | 6.52 | 7.03 | 6.0 | 6.24 | 144.2 Thousand |
| 15 Nov, 2023 | 6.36 | 7.29 | 6.0 | 6.83 | 292.88 Thousand |
3296
MBI
ASMIY
FEX
PRX
035250