Intelligent Bio Solutions Inc. (INBS)
USD 1.27
(-6.62%)
USD 1.27
(-6.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.11 | 4.56 | 3.75 | 3.78 | 317.32 Thousand |
| 04 Dec, 2023 | 3.78 | 4.09 | 3.6 | 3.89 | 109.08 Thousand |
| 01 Dec, 2023 | 4.45 | 4.8 | 3.48 | 4.02 | 341.14 Thousand |
| 30 Nov, 2023 | 3.34 | 5.88 | 3.14 | 5.04 | 1.55 Million |
| 29 Nov, 2023 | 3.28 | 3.28 | 3.01 | 3.07 | 97.12 Thousand |
| 28 Nov, 2023 | 3.48 | 3.6 | 3.24 | 3.3 | 105.35 Thousand |
| 27 Nov, 2023 | 3.48 | 3.72 | 3.28 | 3.68 | 181.1 Thousand |
| 24 Nov, 2023 | 3.76 | 3.76 | 3.31 | 3.48 | 79.65 Thousand |
| 22 Nov, 2023 | 3.12 | 3.6 | 2.94 | 3.46 | 214.48 Thousand |
| 21 Nov, 2023 | 3.6 | 3.76 | 3.04 | 3.12 | 205.34 Thousand |
3296
MBI
ASMIY
FEX
PRX
035250