Intelligent Bio Solutions Inc. (INBS)
USD 1.29
(4.88%)
USD 1.29
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.6 | 3.61 | 3.27 | 3.38 | 77.28 Thousand |
| 09 Apr, 2024 | 3.76 | 3.82 | 3.56 | 3.62 | 41 Thousand |
| 08 Apr, 2024 | 3.92 | 3.92 | 3.45 | 3.76 | 64.91 Thousand |
| 05 Apr, 2024 | 3.79 | 3.95 | 3.63 | 3.86 | 45.65 Thousand |
| 04 Apr, 2024 | 3.98 | 4.0 | 3.71 | 3.76 | 22.09 Thousand |
| 03 Apr, 2024 | 3.88 | 4.09 | 3.67 | 3.81 | 45.14 Thousand |
| 02 Apr, 2024 | 4.06 | 4.11 | 3.86 | 3.92 | 30.8 Thousand |
| 01 Apr, 2024 | 4.2 | 4.27 | 3.95 | 4.06 | 114.44 Thousand |
| 28 Mar, 2024 | 4.46 | 4.64 | 4.22 | 4.22 | 45.25 Thousand |
| 27 Mar, 2024 | 4.3 | 4.45 | 4.22 | 4.45 | 44.8 Thousand |
3296
MBI
ASMIY
FEX
PRX
035250