Intelligent Bio Solutions Inc. (INBS)
USD 0.69
(3.4%)
USD 0.69
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.65 | 1.7 | 1.61 | 1.66 | 74.23 Thousand |
| 02 Dec, 2024 | 1.57 | 1.72 | 1.57 | 1.64 | 128.21 Thousand |
| 29 Nov, 2024 | 1.59 | 1.62 | 1.52 | 1.6 | 101.12 Thousand |
| 27 Nov, 2024 | 1.66 | 1.69 | 1.57 | 1.63 | 108.54 Thousand |
| 26 Nov, 2024 | 1.59 | 1.65 | 1.48 | 1.61 | 243.42 Thousand |
| 25 Nov, 2024 | 1.53 | 1.56 | 1.45 | 1.51 | 146.12 Thousand |
| 22 Nov, 2024 | 1.66 | 1.73 | 1.52 | 1.55 | 246.63 Thousand |
| 21 Nov, 2024 | 1.51 | 1.74 | 1.5 | 1.64 | 317.97 Thousand |
| 20 Nov, 2024 | 1.38 | 1.4 | 1.35 | 1.4 | 75.49 Thousand |
| 19 Nov, 2024 | 1.5 | 1.5 | 1.36 | 1.38 | 57.19 Thousand |
INBX
INCR
INCY
INACU
INBK
INBKZ