Intelligent Bio Solutions Inc. (INBS)
USD 0.69
(3.4%)
USD 0.69
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.38 | 1.5 | 1.37 | 1.41 | 42.57 Thousand |
| 01 Nov, 2024 | 1.36 | 1.41 | 1.36 | 1.39 | 34.21 Thousand |
| 31 Oct, 2024 | 1.48 | 1.48 | 1.36 | 1.36 | 94.87 Thousand |
| 30 Oct, 2024 | 1.47 | 1.54 | 1.43 | 1.48 | 62.11 Thousand |
| 29 Oct, 2024 | 1.59 | 1.59 | 1.47 | 1.52 | 37.89 Thousand |
| 28 Oct, 2024 | 1.53 | 1.6 | 1.52 | 1.59 | 43.76 Thousand |
| 25 Oct, 2024 | 1.47 | 1.59 | 1.45 | 1.56 | 87.17 Thousand |
| 24 Oct, 2024 | 1.44 | 1.47 | 1.39 | 1.44 | 50.91 Thousand |
| 23 Oct, 2024 | 1.58 | 1.58 | 1.41 | 1.46 | 84.48 Thousand |
| 22 Oct, 2024 | 1.54 | 1.55 | 1.51 | 1.53 | 50.63 Thousand |
INBX
INCR
INCY
INACU
INBK
INBKZ