Intelligent Bio Solutions Inc. (INBS)
USD 0.69
(3.4%)
USD 0.69
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.4 | 1.46 | 1.37 | 1.41 | 82.24 Thousand |
| 31 Dec, 2024 | 1.37 | 1.42 | 1.33 | 1.4 | 91.47 Thousand |
| 30 Dec, 2024 | 1.43 | 1.43 | 1.35 | 1.37 | 90.03 Thousand |
| 27 Dec, 2024 | 1.38 | 1.46 | 1.35 | 1.43 | 108.07 Thousand |
| 26 Dec, 2024 | 1.38 | 1.45 | 1.36 | 1.44 | 77.74 Thousand |
| 24 Dec, 2024 | 1.35 | 1.36 | 1.3 | 1.36 | 34.25 Thousand |
| 23 Dec, 2024 | 1.36 | 1.39 | 1.32 | 1.34 | 55.93 Thousand |
| 20 Dec, 2024 | 1.27 | 1.36 | 1.24 | 1.3 | 155.79 Thousand |
| 19 Dec, 2024 | 1.3 | 1.31 | 1.21 | 1.27 | 123.5 Thousand |
| 18 Dec, 2024 | 1.39 | 1.46 | 1.2 | 1.27 | 382.18 Thousand |
INBX
INCR
INCY
INACU
INBK
INBKZ