Intelligent Bio Solutions Inc. (INBS)
USD 1.27
(-6.62%)
USD 1.27
(-6.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.41 | 5.6 | 5.08 | 5.57 | 173.24 Thousand |
| 01 Mar, 2024 | 5.25 | 5.63 | 4.96 | 5.52 | 259.33 Thousand |
| 29 Feb, 2024 | 4.69 | 5.03 | 4.51 | 5.0 | 117.4 Thousand |
| 28 Feb, 2024 | 4.91 | 5.1 | 4.55 | 4.79 | 125.92 Thousand |
| 27 Feb, 2024 | 4.29 | 4.9 | 4.1 | 4.87 | 312.6 Thousand |
| 26 Feb, 2024 | 4.2 | 4.44 | 4.06 | 4.19 | 85.71 Thousand |
| 23 Feb, 2024 | 4.27 | 4.3 | 4.1 | 4.26 | 104.73 Thousand |
| 22 Feb, 2024 | 4.01 | 4.69 | 3.9 | 4.31 | 382.51 Thousand |
| 21 Feb, 2024 | 4.16 | 4.24 | 3.86 | 4.04 | 121.2 Thousand |
| 20 Feb, 2024 | 4.42 | 4.42 | 4.06 | 4.24 | 135.5 Thousand |
3296
MBI
ASMIY
FEX
PRX
035250