Intelligent Bio Solutions Inc. (INBS)
USD 1.27
(-6.62%)
USD 1.27
(-6.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.06 | 4.11 | 3.86 | 3.92 | 30.8 Thousand |
| 01 Apr, 2024 | 4.2 | 4.27 | 3.95 | 4.06 | 114.44 Thousand |
| 28 Mar, 2024 | 4.46 | 4.64 | 4.22 | 4.22 | 45.25 Thousand |
| 27 Mar, 2024 | 4.3 | 4.45 | 4.22 | 4.45 | 44.8 Thousand |
| 26 Mar, 2024 | 4.12 | 4.44 | 4.12 | 4.27 | 31.8 Thousand |
| 25 Mar, 2024 | 3.81 | 4.32 | 3.75 | 4.25 | 68.61 Thousand |
| 22 Mar, 2024 | 3.7 | 3.88 | 3.7 | 3.87 | 29.65 Thousand |
| 21 Mar, 2024 | 3.91 | 4.08 | 3.57 | 3.67 | 112.4 Thousand |
| 20 Mar, 2024 | 4.12 | 4.22 | 4.05 | 4.17 | 62.4 Thousand |
| 19 Mar, 2024 | 4.12 | 4.29 | 4.1 | 4.2 | 82 Thousand |
3296
MBI
ASMIY
FEX
PRX
035250