Intelligent Bio Solutions Inc. (INBS)
USD 0.69
(3.4%)
USD 0.69
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.76 | 1.8 | 1.65 | 1.75 | 347.9 Thousand |
| 31 Jan, 2025 | 1.65 | 1.8 | 1.6 | 1.76 | 536.2 Thousand |
| 30 Jan, 2025 | 1.48 | 1.62 | 1.47 | 1.58 | 315.1 Thousand |
| 29 Jan, 2025 | 1.44 | 1.47 | 1.34 | 1.47 | 145.6 Thousand |
| 28 Jan, 2025 | 1.55 | 1.61 | 1.43 | 1.44 | 385.2 Thousand |
| 27 Jan, 2025 | 1.44 | 1.5 | 1.41 | 1.41 | 61.5 Thousand |
| 24 Jan, 2025 | 1.43 | 1.47 | 1.39 | 1.45 | 66.4 Thousand |
| 23 Jan, 2025 | 1.4 | 1.43 | 1.36 | 1.42 | 31.65 Thousand |
| 22 Jan, 2025 | 1.46 | 1.47 | 1.36 | 1.4 | 87.53 Thousand |
| 21 Jan, 2025 | 1.38 | 1.47 | 1.38 | 1.46 | 86.46 Thousand |
INBX
INCR
INCY
INACU
INBK
INBKZ