Intelligent Bio Solutions Inc. (INBS)
USD 1.29
(4.88%)
USD 1.29
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1.42 | 1.51 | 1.38 | 1.45 | 62.1 Thousand |
| 22 Jul, 2024 | 1.52 | 1.55 | 1.3 | 1.38 | 157.21 Thousand |
| 19 Jul, 2024 | 1.61 | 1.63 | 1.52 | 1.53 | 80.64 Thousand |
| 18 Jul, 2024 | 1.92 | 1.92 | 1.52 | 1.61 | 908.7 Thousand |
| 17 Jul, 2024 | 1.94 | 1.95 | 1.82 | 1.84 | 34.5 Thousand |
| 16 Jul, 2024 | 1.99 | 1.99 | 1.89 | 1.96 | 35.04 Thousand |
| 15 Jul, 2024 | 1.93 | 1.96 | 1.88 | 1.93 | 23.91 Thousand |
| 12 Jul, 2024 | 1.93 | 1.96 | 1.79 | 1.87 | 35.32 Thousand |
| 11 Jul, 2024 | 1.86 | 1.9 | 1.83 | 1.88 | 11 Thousand |
| 10 Jul, 2024 | 1.82 | 1.93 | 1.79 | 1.81 | 42.7 Thousand |
3296
MBI
ASMIY
FEX
PRX
035250