Intelligent Bio Solutions Inc. (INBS)
USD 0.69
(3.4%)
USD 0.69
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.36 | 1.43 | 1.21 | 1.29 | 472.1 Thousand |
| 13 May, 2025 | 1.28 | 1.41 | 1.24 | 1.36 | 514 Thousand |
| 12 May, 2025 | 1.26 | 1.29 | 1.16 | 1.22 | 157.2 Thousand |
| 09 May, 2025 | 1.19 | 1.25 | 1.17 | 1.21 | 142.7 Thousand |
| 08 May, 2025 | 1.19 | 1.2 | 1.1 | 1.2 | 88.4 Thousand |
| 07 May, 2025 | 1.13 | 1.18 | 1.12 | 1.15 | 92.6 Thousand |
| 06 May, 2025 | 1.24 | 1.29 | 1.2 | 1.2 | 41 Thousand |
| 05 May, 2025 | 1.33 | 1.38 | 1.25 | 1.28 | 98.4 Thousand |
| 02 May, 2025 | 1.36 | 1.42 | 1.33 | 1.36 | 38.1 Thousand |
| 01 May, 2025 | 1.25 | 1.35 | 1.25 | 1.35 | 47.5 Thousand |
INBX
INCR
INCY
INACU
INBK
INBKZ