Intelligent Bio Solutions Inc. (INBS)
USD 0.69
(3.4%)
USD 0.69
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.25 | 1.31 | 1.2 | 1.28 | 55.7 Thousand |
| 29 Apr, 2025 | 1.26 | 1.27 | 1.23 | 1.24 | 55.6 Thousand |
| 28 Apr, 2025 | 1.29 | 1.33 | 1.25 | 1.28 | 39.8 Thousand |
| 25 Apr, 2025 | 1.31 | 1.31 | 1.25 | 1.29 | 52.2 Thousand |
| 24 Apr, 2025 | 1.21 | 1.42 | 1.21 | 1.3 | 127.8 Thousand |
| 23 Apr, 2025 | 1.27 | 1.32 | 1.21 | 1.23 | 91.6 Thousand |
| 22 Apr, 2025 | 1.23 | 1.26 | 1.19 | 1.24 | 38.8 Thousand |
| 21 Apr, 2025 | 1.22 | 1.22 | 1.18 | 1.21 | 32.8 Thousand |
| 17 Apr, 2025 | 1.19 | 1.22 | 1.18 | 1.19 | 23.6 Thousand |
| 16 Apr, 2025 | 1.23 | 1.26 | 1.18 | 1.2 | 51 Thousand |
INBX
INCR
INCY
INACU
INBK
INBKZ