Intelligent Bio Solutions Inc. (INBS)
USD 1.29
(4.88%)
USD 1.29
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1.45 | 1.5 | 1.42 | 1.49 | 93.62 Thousand |
| 15 Oct, 2024 | 1.43 | 1.5 | 1.43 | 1.46 | 82.93 Thousand |
| 14 Oct, 2024 | 1.53 | 1.53 | 1.41 | 1.45 | 83 Thousand |
| 11 Oct, 2024 | 1.45 | 1.53 | 1.42 | 1.49 | 68.09 Thousand |
| 10 Oct, 2024 | 1.5 | 1.52 | 1.43 | 1.47 | 76.34 Thousand |
| 09 Oct, 2024 | 1.46 | 1.59 | 1.41 | 1.53 | 180.6 Thousand |
| 08 Oct, 2024 | 1.63 | 1.64 | 1.47 | 1.48 | 128.31 Thousand |
| 07 Oct, 2024 | 1.63 | 1.65 | 1.56 | 1.62 | 69 Thousand |
| 04 Oct, 2024 | 1.73 | 1.73 | 1.58 | 1.59 | 160.59 Thousand |
| 03 Oct, 2024 | 1.57 | 1.74 | 1.53 | 1.69 | 94.19 Thousand |
3296
MBI
ASMIY
FEX
PRX
035250