Intelligent Bio Solutions Inc. (INBS)
USD 0.69
(3.4%)
USD 0.69
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.5 | 1.51 | 1.45 | 1.49 | 52 Thousand |
| 28 May, 2025 | 1.42 | 1.57 | 1.41 | 1.48 | 143.2 Thousand |
| 27 May, 2025 | 1.42 | 1.42 | 1.38 | 1.41 | 69.1 Thousand |
| 23 May, 2025 | 1.27 | 1.49 | 1.27 | 1.41 | 147.8 Thousand |
| 22 May, 2025 | 1.25 | 1.31 | 1.25 | 1.29 | 79.5 Thousand |
| 21 May, 2025 | 1.27 | 1.28 | 1.25 | 1.26 | 54.4 Thousand |
| 20 May, 2025 | 1.26 | 1.28 | 1.22 | 1.28 | 70.4 Thousand |
| 19 May, 2025 | 1.22 | 1.25 | 1.18 | 1.24 | 42.8 Thousand |
| 16 May, 2025 | 1.22 | 1.29 | 1.19 | 1.22 | 96 Thousand |
| 15 May, 2025 | 1.22 | 1.26 | 1.2 | 1.24 | 70.7 Thousand |
INBX
INCR
INCY
INACU
INBK
INBKZ