Intelligent Bio Solutions Inc. (INBS)
USD 1.29
(4.88%)
USD 1.29
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.9 | 1.9 | 1.6 | 1.7 | 334.8 Thousand |
| 12 Nov, 2024 | 1.85 | 1.99 | 1.85 | 1.94 | 247.7 Thousand |
| 11 Nov, 2024 | 1.68 | 1.88 | 1.6 | 1.84 | 216.64 Thousand |
| 08 Nov, 2024 | 1.82 | 1.82 | 1.56 | 1.63 | 181.87 Thousand |
| 07 Nov, 2024 | 1.62 | 1.9 | 1.53 | 1.72 | 477.94 Thousand |
| 06 Nov, 2024 | 1.56 | 1.58 | 1.47 | 1.52 | 190 Thousand |
| 05 Nov, 2024 | 1.38 | 1.58 | 1.36 | 1.55 | 99.71 Thousand |
| 04 Nov, 2024 | 1.38 | 1.5 | 1.37 | 1.41 | 42.57 Thousand |
| 01 Nov, 2024 | 1.36 | 1.41 | 1.36 | 1.39 | 34.21 Thousand |
| 31 Oct, 2024 | 1.48 | 1.48 | 1.36 | 1.36 | 94.87 Thousand |
3296
MBI
ASMIY
FEX
PRX
035250