Intelligent Bio Solutions Inc. (INBS)
USD 0.69
(3.4%)
USD 0.69
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.95 | 1.97 | 1.8 | 1.9 | 148.8 Thousand |
| 11 Jun, 2025 | 1.85 | 2.14 | 1.81 | 1.98 | 637.6 Thousand |
| 10 Jun, 2025 | 1.71 | 1.85 | 1.69 | 1.83 | 169.9 Thousand |
| 09 Jun, 2025 | 1.68 | 1.73 | 1.6 | 1.7 | 130.2 Thousand |
| 06 Jun, 2025 | 1.58 | 1.7 | 1.58 | 1.66 | 105.9 Thousand |
| 05 Jun, 2025 | 1.57 | 1.59 | 1.54 | 1.57 | 55.4 Thousand |
| 04 Jun, 2025 | 1.68 | 1.68 | 1.5 | 1.58 | 166.5 Thousand |
| 03 Jun, 2025 | 1.45 | 1.63 | 1.43 | 1.6 | 174.8 Thousand |
| 02 Jun, 2025 | 1.39 | 1.44 | 1.35 | 1.43 | 63.4 Thousand |
| 30 May, 2025 | 1.49 | 1.5 | 1.4 | 1.41 | 82.9 Thousand |
INBX
INCR
INCY
INACU
INBK
INBKZ