Intelligent Bio Solutions Inc. (INBS)
USD 1.29
(4.88%)
USD 1.29
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.47 | 1.54 | 1.43 | 1.48 | 62.11 Thousand |
| 29 Oct, 2024 | 1.59 | 1.59 | 1.47 | 1.52 | 37.9 Thousand |
| 28 Oct, 2024 | 1.53 | 1.6 | 1.52 | 1.59 | 43.8 Thousand |
| 25 Oct, 2024 | 1.47 | 1.59 | 1.45 | 1.56 | 87.2 Thousand |
| 24 Oct, 2024 | 1.44 | 1.47 | 1.39 | 1.44 | 50.91 Thousand |
| 23 Oct, 2024 | 1.58 | 1.58 | 1.41 | 1.46 | 84.48 Thousand |
| 22 Oct, 2024 | 1.54 | 1.55 | 1.51 | 1.53 | 50.63 Thousand |
| 21 Oct, 2024 | 1.57 | 1.57 | 1.47 | 1.5 | 62.7 Thousand |
| 18 Oct, 2024 | 1.46 | 1.59 | 1.46 | 1.57 | 65.21 Thousand |
| 17 Oct, 2024 | 1.49 | 1.5 | 1.43 | 1.47 | 63.73 Thousand |
3296
MBI
ASMIY
FEX
PRX
035250