Intelligent Bio Solutions Inc. (INBS)
USD 0.69
(3.4%)
USD 0.69
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.75 | 1.77 | 1.69 | 1.73 | 167.3 Thousand |
| 11 Jul, 2025 | 1.85 | 1.85 | 1.75 | 1.77 | 91.6 Thousand |
| 10 Jul, 2025 | 1.83 | 1.85 | 1.8 | 1.83 | 103.6 Thousand |
| 09 Jul, 2025 | 1.73 | 1.82 | 1.69 | 1.82 | 108.8 Thousand |
| 08 Jul, 2025 | 1.74 | 1.74 | 1.68 | 1.71 | 124.3 Thousand |
| 07 Jul, 2025 | 1.76 | 1.81 | 1.7 | 1.7 | 147.2 Thousand |
| 03 Jul, 2025 | 1.84 | 1.85 | 1.75 | 1.78 | 508.6 Thousand |
| 02 Jul, 2025 | 1.68 | 1.88 | 1.65 | 1.83 | 260 Thousand |
| 01 Jul, 2025 | 1.72 | 1.72 | 1.66 | 1.68 | 85.2 Thousand |
| 30 Jun, 2025 | 1.53 | 1.73 | 1.53 | 1.72 | 86 Thousand |
INBX
INCR
INCY
INACU
INBK
INBKZ