Intelligent Bio Solutions Inc. (INBS)
USD 1.29
(4.88%)
USD 1.29
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1.66 | 1.69 | 1.57 | 1.63 | 108.54 Thousand |
| 26 Nov, 2024 | 1.59 | 1.65 | 1.48 | 1.61 | 243.42 Thousand |
| 25 Nov, 2024 | 1.53 | 1.56 | 1.45 | 1.51 | 146.12 Thousand |
| 22 Nov, 2024 | 1.66 | 1.73 | 1.52 | 1.55 | 246.63 Thousand |
| 21 Nov, 2024 | 1.51 | 1.74 | 1.5 | 1.64 | 318 Thousand |
| 20 Nov, 2024 | 1.38 | 1.4 | 1.35 | 1.4 | 75.5 Thousand |
| 19 Nov, 2024 | 1.5 | 1.5 | 1.36 | 1.38 | 57.2 Thousand |
| 18 Nov, 2024 | 1.49 | 1.54 | 1.32 | 1.41 | 194 Thousand |
| 15 Nov, 2024 | 1.51 | 1.52 | 1.45 | 1.48 | 95.81 Thousand |
| 14 Nov, 2024 | 1.67 | 1.74 | 1.5 | 1.52 | 162.97 Thousand |
3296
MBI
ASMIY
FEX
PRX
035250