Intelligent Bio Solutions Inc. (INBS)

USD 1.27

(-6.62%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1.87 1.88 1.7 1.72 250.3 Thousand
20 Sep, 2024 1.83 1.96 1.83 1.88 203.2 Thousand
19 Sep, 2024 2.13 2.16 1.78 1.8 623.9 Thousand
18 Sep, 2024 2.46 2.56 2.05 2.19 621.8 Thousand
17 Sep, 2024 2.4 2.56 2.24 2.48 956.4 Thousand
16 Sep, 2024 2.07 2.52 1.96 2.24 1.46 Million
13 Sep, 2024 1.92 2.07 1.89 2.0 714.9 Thousand
12 Sep, 2024 2.04 2.09 1.9 2.02 581.02 Thousand
11 Sep, 2024 1.9 2.1 1.77 2.04 1.47 Million
10 Sep, 2024 1.94 2.2 1.76 1.97 4.38 Million