Intelligent Bio Solutions Inc. (INBS)
USD 0.69
(3.4%)
USD 0.69
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.54 | 1.54 | 1.42 | 1.44 | 130.3 Thousand |
| 08 Aug, 2025 | 1.58 | 1.58 | 1.48 | 1.52 | 77.6 Thousand |
| 07 Aug, 2025 | 1.6 | 1.6 | 1.44 | 1.55 | 293.3 Thousand |
| 06 Aug, 2025 | 1.54 | 1.65 | 1.51 | 1.56 | 219.4 Thousand |
| 05 Aug, 2025 | 1.5 | 1.53 | 1.47 | 1.5 | 111.4 Thousand |
| 04 Aug, 2025 | 1.48 | 1.54 | 1.48 | 1.52 | 96.5 Thousand |
| 01 Aug, 2025 | 1.55 | 1.55 | 1.44 | 1.47 | 217.4 Thousand |
| 31 Jul, 2025 | 1.56 | 1.61 | 1.55 | 1.58 | 92.6 Thousand |
| 30 Jul, 2025 | 1.62 | 1.62 | 1.54 | 1.55 | 117.3 Thousand |
| 29 Jul, 2025 | 1.55 | 1.62 | 1.51 | 1.59 | 91.5 Thousand |
INBX
INCR
INCY
INACU
INBK
INBKZ