Intelligent Bio Solutions Inc. (INBS)
USD 1.29
(4.88%)
USD 1.29
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.63 | 1.64 | 1.52 | 1.52 | 55.2 Thousand |
| 11 Dec, 2024 | 1.65 | 1.66 | 1.58 | 1.64 | 53.8 Thousand |
| 10 Dec, 2024 | 1.69 | 1.69 | 1.62 | 1.65 | 38.65 Thousand |
| 09 Dec, 2024 | 1.67 | 1.68 | 1.63 | 1.67 | 78.08 Thousand |
| 06 Dec, 2024 | 1.63 | 1.67 | 1.58 | 1.67 | 59.94 Thousand |
| 05 Dec, 2024 | 1.71 | 1.71 | 1.55 | 1.58 | 94.8 Thousand |
| 04 Dec, 2024 | 1.65 | 1.71 | 1.58 | 1.66 | 176.2 Thousand |
| 03 Dec, 2024 | 1.65 | 1.7 | 1.61 | 1.66 | 74.23 Thousand |
| 02 Dec, 2024 | 1.57 | 1.72 | 1.57 | 1.64 | 128.21 Thousand |
| 29 Nov, 2024 | 1.59 | 1.62 | 1.52 | 1.6 | 101.12 Thousand |
3296
MBI
ASMIY
FEX
PRX
035250