Intelligent Bio Solutions Inc. (INBS)
USD 1.29
(4.88%)
USD 1.29
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.32 | 1.33 | 1.27 | 1.3 | 59.06 Thousand |
| 03 Sep, 2024 | 1.38 | 1.52 | 1.3 | 1.33 | 211.03 Thousand |
| 30 Aug, 2024 | 1.36 | 1.42 | 1.32 | 1.41 | 74.03 Thousand |
| 29 Aug, 2024 | 1.43 | 1.44 | 1.23 | 1.37 | 165.2 Thousand |
| 28 Aug, 2024 | 1.24 | 1.4 | 1.14 | 1.29 | 172.4 Thousand |
| 27 Aug, 2024 | 1.16 | 1.23 | 1.16 | 1.2 | 42.42 Thousand |
| 26 Aug, 2024 | 1.18 | 1.25 | 1.11 | 1.2 | 138.49 Thousand |
| 23 Aug, 2024 | 1.15 | 1.18 | 1.07 | 1.18 | 117.32 Thousand |
| 22 Aug, 2024 | 1.15 | 1.19 | 1.02 | 1.14 | 472.8 Thousand |
| 21 Aug, 2024 | 1.14 | 1.25 | 1.13 | 1.24 | 163.8 Thousand |
3296
MBI
ASMIY
FEX
PRX
035250