Intelligent Bio Solutions Inc. (INBS)
USD 0.69
(3.4%)
USD 0.69
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 8.0 | 8.0 | 7.65 | 7.86 | 835.00 |
| 08 Feb, 2021 | 8.27 | 8.58 | 7.9 | 7.99 | 1141.00 |
| 05 Feb, 2021 | 8.2 | 8.27 | 7.88 | 8.07 | 194.00 |
| 04 Feb, 2021 | 8.18 | 8.38 | 7.81 | 8.19 | 1151.00 |
| 03 Feb, 2021 | 7.6 | 8.6 | 7.55 | 8.13 | 3250.00 |
| 02 Feb, 2021 | 7.62 | 7.8 | 7.41 | 7.6 | 736.00 |
| 01 Feb, 2021 | 7.61 | 7.9 | 7.43 | 7.83 | 548.00 |
| 29 Jan, 2021 | 7.43 | 7.68 | 7.41 | 7.55 | 945.00 |
| 28 Jan, 2021 | 7.7 | 7.7 | 7.25 | 7.4 | 658.00 |
| 27 Jan, 2021 | 7.85 | 8.03 | 7.6 | 7.71 | 893.00 |
INBX
INCR
INCY
INACU
INBK
INBKZ