Intelligent Bio Solutions Inc. (INBS)
USD 0.69
(3.4%)
USD 0.69
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 7.9 | 8.33 | 7.81 | 8.0 | 1368.00 |
| 25 Jan, 2021 | 7.81 | 7.98 | 7.59 | 7.87 | 606.00 |
| 22 Jan, 2021 | 7.82 | 8.04 | 7.65 | 7.9 | 698.00 |
| 21 Jan, 2021 | 7.7 | 7.89 | 7.41 | 7.88 | 847.00 |
| 20 Jan, 2021 | 7.99 | 8.24 | 7.6 | 7.7 | 778.00 |
| 19 Jan, 2021 | 8.25 | 8.4 | 7.92 | 8.04 | 919.00 |
| 15 Jan, 2021 | 7.83 | 8.59 | 7.71 | 8.25 | 2395.00 |
| 14 Jan, 2021 | 7.65 | 8.0 | 7.51 | 7.95 | 805.00 |
| 13 Jan, 2021 | 7.94 | 8.0 | 7.55 | 7.72 | 813.00 |
| 12 Jan, 2021 | 7.54 | 8.23 | 7.39 | 7.92 | 1617.00 |
INBX
INCR
INCY
INACU
INBK
INBKZ