Intelligent Bio Solutions Inc. (INBS)
USD 0.69
(3.4%)
USD 0.69
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 6.6 | 6.86 | 6.48 | 6.66 | 707.00 |
| 23 Feb, 2021 | 7.11 | 7.29 | 6.41 | 6.46 | 1136.00 |
| 22 Feb, 2021 | 7.39 | 7.8 | 7.22 | 7.35 | 1285.00 |
| 19 Feb, 2021 | 7.48 | 7.54 | 6.9 | 7.27 | 1688.00 |
| 18 Feb, 2021 | 8.21 | 9.63 | 7.4 | 7.55 | 18.48 Thousand |
| 17 Feb, 2021 | 7.11 | 8.36 | 6.37 | 7.18 | 9118.00 |
| 16 Feb, 2021 | 7.9 | 7.91 | 7.11 | 7.16 | 1609.00 |
| 12 Feb, 2021 | 7.94 | 8.09 | 7.8 | 7.92 | 332.00 |
| 11 Feb, 2021 | 7.79 | 8.22 | 7.56 | 7.9 | 1453.00 |
| 10 Feb, 2021 | 7.98 | 8.19 | 7.72 | 7.84 | 594.00 |
INBX
INCR
INCY
INACU
INBK
INBKZ