Intelligent Bio Solutions Inc. (INBS)
USD 0.69
(3.4%)
USD 0.69
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 7.45 | 7.9 | 7.31 | 7.59 | 2065.00 |
| 08 Jan, 2021 | 7.59 | 7.59 | 7.12 | 7.44 | 949.00 |
| 07 Jan, 2021 | 7.75 | 8.0 | 7.33 | 7.5 | 813.00 |
| 06 Jan, 2021 | 7.68 | 8.28 | 7.52 | 7.65 | 978.00 |
| 05 Jan, 2021 | 7.25 | 8.48 | 7.1 | 7.96 | 1977.00 |
| 04 Jan, 2021 | 7.54 | 7.59 | 7.04 | 7.52 | 1452.00 |
| 31 Dec, 2020 | 7.75 | 7.75 | 7.03 | 7.4 | 1405.00 |
| 30 Dec, 2020 | 8.5 | 8.88 | 7.61 | 7.7 | 2653.00 |
| 29 Dec, 2020 | 9.73 | 9.73 | 8.35 | 8.58 | 5005.00 |
| 28 Dec, 2020 | 9.71 | 9.9 | 9.01 | 9.58 | 3411.00 |
INBX
INCR
INCY
INACU
INBK
INBKZ