Intelligent Bio Solutions Inc. (INBS)
USD 0.69
(3.4%)
USD 0.69
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 6.75 | 6.98 | 6.23 | 6.23 | 533.00 |
| 09 Mar, 2021 | 6.3 | 6.98 | 6.21 | 6.69 | 908.00 |
| 08 Mar, 2021 | 6.27 | 6.5 | 6.09 | 6.15 | 365.00 |
| 05 Mar, 2021 | 6.35 | 6.51 | 5.8 | 6.08 | 625.00 |
| 04 Mar, 2021 | 7.12 | 7.12 | 6.01 | 6.3 | 1510.00 |
| 03 Mar, 2021 | 7.8 | 7.93 | 7.02 | 7.2 | 1406.00 |
| 02 Mar, 2021 | 8.11 | 8.5 | 7.68 | 8.0 | 3488.00 |
| 01 Mar, 2021 | 6.11 | 8.0 | 5.99 | 7.91 | 12.62 Thousand |
| 26 Feb, 2021 | 6.15 | 6.45 | 5.71 | 5.98 | 691.00 |
| 25 Feb, 2021 | 6.77 | 6.77 | 6.15 | 6.17 | 1127.00 |
INBX
INCR
INCY
INACU
INBK
INBKZ