Intelligent Bio Solutions Inc. (INBS)
USD 0.69
(3.4%)
USD 0.69
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 5.66 | 5.66 | 5.49 | 5.56 | 80.00 |
| 07 Apr, 2021 | 5.7 | 5.73 | 5.5 | 5.7 | 58.00 |
| 06 Apr, 2021 | 5.76 | 5.78 | 5.61 | 5.7 | 91.00 |
| 05 Apr, 2021 | 5.75 | 5.76 | 5.6 | 5.72 | 113.00 |
| 01 Apr, 2021 | 5.63 | 5.78 | 5.42 | 5.7 | 454.00 |
| 31 Mar, 2021 | 5.61 | 5.77 | 5.48 | 5.65 | 428.00 |
| 30 Mar, 2021 | 5.15 | 5.61 | 5.01 | 5.56 | 991.00 |
| 29 Mar, 2021 | 5.45 | 5.67 | 5.1 | 5.21 | 535.00 |
| 26 Mar, 2021 | 5.94 | 6.05 | 5.55 | 5.59 | 623.00 |
| 25 Mar, 2021 | 5.85 | 6.07 | 5.52 | 5.81 | 709.00 |
INBX
INCR
INCY
INACU
INBK
INBKZ