Intelligent Bio Solutions Inc. (INBS)
USD 0.69
(3.4%)
USD 0.69
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 4.19 | 4.36 | 3.92 | 3.97 | 732.00 |
| 05 May, 2021 | 4.07 | 4.41 | 3.94 | 4.18 | 2286.00 |
| 04 May, 2021 | 4.39 | 4.64 | 3.82 | 3.9 | 3026.00 |
| 03 May, 2021 | 3.94 | 4.99 | 3.8 | 4.77 | 9414.00 |
| 30 Apr, 2021 | 4.01 | 4.09 | 3.86 | 3.95 | 243.00 |
| 29 Apr, 2021 | 4.06 | 4.18 | 4.02 | 4.02 | 287.00 |
| 28 Apr, 2021 | 4.11 | 4.17 | 4.05 | 4.1 | 246.00 |
| 27 Apr, 2021 | 4.24 | 4.24 | 4.08 | 4.11 | 189.00 |
| 26 Apr, 2021 | 4.23 | 4.32 | 4.15 | 4.25 | 158.00 |
| 23 Apr, 2021 | 4.26 | 4.3 | 4.06 | 4.19 | 124.00 |
INBX
INCR
INCY
INACU
INBK
INBKZ