Intelligent Bio Solutions Inc. (INBS)
USD 0.69
(3.4%)
USD 0.69
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 2.73 | 2.99 | 2.72 | 2.88 | 2318.00 |
| 03 Jun, 2021 | 2.72 | 2.81 | 2.62 | 2.72 | 2813.00 |
| 02 Jun, 2021 | 2.8 | 2.82 | 2.44 | 2.65 | 2657.00 |
| 01 Jun, 2021 | 3.02 | 3.03 | 2.76 | 2.78 | 1675.00 |
| 28 May, 2021 | 3.14 | 3.19 | 2.98 | 3.01 | 1784.00 |
| 27 May, 2021 | 3.18 | 3.26 | 3.1 | 3.16 | 307.00 |
| 26 May, 2021 | 3.15 | 3.19 | 3.12 | 3.15 | 218.00 |
| 25 May, 2021 | 3.19 | 3.27 | 3.11 | 3.15 | 191.00 |
| 24 May, 2021 | 3.24 | 3.3 | 3.1 | 3.2 | 685.00 |
| 21 May, 2021 | 3.15 | 3.39 | 3.08 | 3.13 | 892.00 |
INBX
INCR
INCY
INACU
INBK
INBKZ