Intelligent Bio Solutions Inc. (INBS)
USD 0.69
(3.4%)
USD 0.69
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 4.34 | 4.75 | 4.33 | 4.45 | 1897.00 |
| 17 Jun, 2021 | 4.6 | 4.99 | 4.31 | 4.32 | 3370.00 |
| 16 Jun, 2021 | 4.29 | 5.0 | 4.13 | 4.98 | 5656.00 |
| 15 Jun, 2021 | 4.16 | 4.37 | 3.97 | 4.36 | 2621.00 |
| 14 Jun, 2021 | 4.11 | 4.54 | 4.11 | 4.35 | 3910.00 |
| 11 Jun, 2021 | 4.63 | 4.9 | 3.92 | 4.31 | 46.45 Thousand |
| 10 Jun, 2021 | 3.05 | 4.13 | 3.05 | 3.63 | 9890.00 |
| 09 Jun, 2021 | 3.34 | 3.43 | 3.01 | 3.05 | 2531.00 |
| 08 Jun, 2021 | 3.21 | 3.75 | 3.21 | 3.45 | 18.54 Thousand |
| 07 Jun, 2021 | 2.9 | 2.92 | 2.75 | 2.89 | 1359.00 |
INBX
INCR
INCY
INACU
INBK
INBKZ