Intelligent Bio Solutions Inc. (INBS)
USD 0.69
(3.4%)
USD 0.69
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 3.3 | 3.56 | 3.12 | 3.4 | 1250.00 |
| 16 Jul, 2021 | 3.47 | 3.71 | 3.42 | 3.44 | 1034.00 |
| 15 Jul, 2021 | 4.09 | 4.14 | 3.42 | 3.43 | 4412.00 |
| 14 Jul, 2021 | 3.7 | 5.11 | 3.64 | 4.29 | 26.14 Thousand |
| 13 Jul, 2021 | 3.53 | 3.99 | 3.44 | 3.67 | 2317.00 |
| 12 Jul, 2021 | 3.75 | 3.75 | 3.41 | 3.48 | 1072.00 |
| 09 Jul, 2021 | 3.72 | 3.83 | 3.51 | 3.82 | 2898.00 |
| 08 Jul, 2021 | 3.84 | 4.65 | 3.28 | 3.93 | 34.5 Thousand |
| 07 Jul, 2021 | 3.3 | 3.41 | 2.9 | 2.95 | 810.00 |
| 06 Jul, 2021 | 3.45 | 3.48 | 3.22 | 3.27 | 486.00 |
INBX
INCR
INCY
INACU
INBK
INBKZ