Intelligent Bio Solutions Inc. (INBS)
USD 0.69
(3.4%)
USD 0.69
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 2.83 | 2.89 | 2.74 | 2.77 | 338.00 |
| 13 Aug, 2021 | 3.0 | 3.04 | 2.81 | 2.87 | 435.00 |
| 12 Aug, 2021 | 3.04 | 3.11 | 2.94 | 3.03 | 563.00 |
| 11 Aug, 2021 | 3.06 | 3.23 | 3.05 | 3.12 | 604.00 |
| 10 Aug, 2021 | 3.16 | 3.18 | 3.05 | 3.05 | 468.00 |
| 09 Aug, 2021 | 3.05 | 3.22 | 3.02 | 3.2 | 543.00 |
| 06 Aug, 2021 | 3.09 | 3.1 | 2.97 | 3.04 | 348.00 |
| 05 Aug, 2021 | 2.95 | 3.2 | 2.94 | 3.09 | 699.00 |
| 04 Aug, 2021 | 2.9 | 3.05 | 2.82 | 2.89 | 1227.00 |
| 03 Aug, 2021 | 3.22 | 3.23 | 2.95 | 3.05 | 1384.00 |
INBX
INCR
INCY
INACU
INBK
INBKZ