Intelligent Bio Solutions Inc. (INBS)
USD 0.69
(3.4%)
USD 0.69
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 3.29 | 3.4 | 3.29 | 3.3 | 768.00 |
| 13 Sep, 2021 | 3.4 | 3.4 | 3.22 | 3.29 | 1023.00 |
| 10 Sep, 2021 | 3.36 | 3.44 | 3.31 | 3.38 | 1064.00 |
| 09 Sep, 2021 | 3.44 | 3.57 | 3.37 | 3.42 | 956.00 |
| 08 Sep, 2021 | 3.33 | 3.6 | 3.25 | 3.48 | 1565.00 |
| 07 Sep, 2021 | 3.45 | 3.5 | 3.29 | 3.36 | 1656.00 |
| 03 Sep, 2021 | 3.45 | 3.78 | 3.35 | 3.42 | 4637.00 |
| 02 Sep, 2021 | 3.55 | 3.64 | 3.41 | 3.41 | 5174.00 |
| 01 Sep, 2021 | 4.77 | 4.87 | 3.6 | 3.77 | 114.45 Thousand |
| 31 Aug, 2021 | 3.34 | 3.39 | 3.16 | 3.24 | 620.00 |
INBX
INCR
INCY
INACU
INBK
INBKZ