Intelligent Bio Solutions Inc. (INBS)
USD 0.69
(3.4%)
USD 0.69
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 3.7 | 3.73 | 3.38 | 3.41 | 687.00 |
| 01 Jul, 2021 | 3.96 | 3.98 | 3.65 | 3.68 | 616.00 |
| 30 Jun, 2021 | 3.88 | 4.1 | 3.87 | 3.94 | 1362.00 |
| 29 Jun, 2021 | 4.0 | 4.04 | 3.77 | 3.89 | 572.00 |
| 28 Jun, 2021 | 4.0 | 4.1 | 3.87 | 3.96 | 675.00 |
| 25 Jun, 2021 | 3.93 | 4.1 | 3.88 | 3.89 | 1038.00 |
| 24 Jun, 2021 | 3.96 | 4.07 | 3.82 | 3.92 | 891.00 |
| 23 Jun, 2021 | 3.97 | 4.07 | 3.75 | 3.95 | 1283.00 |
| 22 Jun, 2021 | 3.76 | 3.94 | 3.51 | 3.83 | 1547.00 |
| 21 Jun, 2021 | 4.44 | 4.51 | 3.72 | 3.75 | 2783.00 |
INBX
INCR
INCY
INACU
INBK
INBKZ