Intelligent Bio Solutions Inc. (INBS)
USD 0.69
(3.4%)
USD 0.69
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 3.09 | 3.15 | 3.02 | 3.07 | 694.00 |
| 19 May, 2021 | 3.02 | 3.17 | 2.95 | 3.05 | 1039.00 |
| 18 May, 2021 | 3.0 | 3.13 | 2.94 | 3.1 | 2738.00 |
| 17 May, 2021 | 3.13 | 3.13 | 2.95 | 2.97 | 549.00 |
| 14 May, 2021 | 3.15 | 3.2 | 3.06 | 3.1 | 466.00 |
| 13 May, 2021 | 3.44 | 3.5 | 3.04 | 3.15 | 715.00 |
| 12 May, 2021 | 3.72 | 3.86 | 3.44 | 3.47 | 470.00 |
| 11 May, 2021 | 3.66 | 3.89 | 3.56 | 3.7 | 650.00 |
| 10 May, 2021 | 4.12 | 4.14 | 3.84 | 3.9 | 769.00 |
| 07 May, 2021 | 3.98 | 4.16 | 3.93 | 4.07 | 717.00 |
INBX
INCR
INCY
INACU
INBK
INBKZ