International Money Express Inc (IMXI)

USD 15.36

(0.07%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2017 9.7 9.75 9.7 9.75 603.00
26 Oct, 2017 9.75 9.75 9.72 9.74 36 Thousand
25 Oct, 2017 9.76 9.81 9.75 9.75 18.2 Thousand
24 Oct, 2017 9.78 9.82 9.75 9.82 221 Thousand
23 Oct, 2017 9.72 9.82 9.72 9.8 52.8 Thousand
20 Oct, 2017 9.8 9.8 9.8 9.8 1000.00
19 Oct, 2017 9.79 9.79 9.79 9.79 300.00
18 Oct, 2017 9.79 9.79 9.79 9.79 1000.00
17 Oct, 2017 9.8 9.81 9.8 9.81 147.5 Thousand
11 Oct, 2017 9.79 9.79 9.79 9.79 323.00