International Money Express Inc (IMXI)

USD 9.28

(0.32%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 11.75 11.75 9.83 9.85 1550.00
30 Mar, 2017 9.79 9.79 9.79 9.79 500.00
28 Mar, 2017 9.75 9.75 9.7 9.75 24.9 Thousand
27 Mar, 2017 9.7 9.7 9.7 9.7 400.00