International Money Express Inc (IMXI)

USD 15.36

(0.07%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2017 9.73 9.75 9.73 9.75 43.57 Thousand
24 Nov, 2017 9.72 9.77 9.72 9.76 6516.00
22 Nov, 2017 9.76 9.76 9.76 9.76 501.00
21 Nov, 2017 9.74 9.77 9.74 9.77 4260.00
17 Nov, 2017 9.75 9.81 9.73 9.81 335.9 Thousand
16 Nov, 2017 9.79 9.79 9.79 9.79 2500.00
10 Nov, 2017 9.79 9.79 9.79 9.79 2000.00
09 Nov, 2017 9.79 9.79 9.79 9.79 100.00
07 Nov, 2017 9.75 9.78 9.75 9.78 1200.00
01 Nov, 2017 9.78 9.79 9.78 9.79 200.00