International Money Express Inc (IMXI)

USD 9.69

(-2.22%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 9.85 9.95 9.85 9.95 25.19 Thousand
07 Apr, 2017 9.85 9.85 9.8 9.8 450.00
05 Apr, 2017 9.85 9.85 9.85 9.85 310.00
31 Mar, 2017 11.75 11.75 9.83 9.85 1550.00
30 Mar, 2017 9.79 9.79 9.79 9.79 500.00
28 Mar, 2017 9.75 9.75 9.7 9.75 24.9 Thousand
27 Mar, 2017 9.7 9.7 9.7 9.7 400.00