International Money Express Inc (IMXI)

USD 9.76

(0.93%)

Historical Prices

Date Open High Low Close Volume
30 May, 2017 9.76 9.86 9.75 9.85 3713.00
16 May, 2017 9.76 9.76 9.75 9.75 1 Million
12 May, 2017 9.78 9.78 9.75 9.75 1200.00
08 May, 2017 9.75 9.8 9.75 9.77 27.33 Thousand
05 May, 2017 9.77 9.77 9.77 9.77 200.00
02 May, 2017 9.73 9.73 9.73 9.73 200.00
01 May, 2017 9.8 9.8 9.8 9.8 137.48 Thousand
27 Apr, 2017 9.84 9.84 9.84 9.84 200.00
25 Apr, 2017 9.85 9.85 9.83 9.85 30.3 Thousand
24 Apr, 2017 9.85 9.85 9.85 9.85 700.00