International Money Express Inc (IMXI)

USD 15.36

(0.07%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2017 9.85 9.85 9.85 9.85 310.00
31 Mar, 2017 11.75 11.75 9.83 9.85 1550.00
30 Mar, 2017 9.79 9.79 9.79 9.79 500.00
28 Mar, 2017 9.75 9.75 9.7 9.75 24.9 Thousand
27 Mar, 2017 9.7 9.7 9.7 9.7 400.00