International Money Express Inc (IMXI)

USD 15.36

(0.07%)

Historical Prices

Date Open High Low Close Volume
08 May, 2017 9.75 9.8 9.75 9.77 27.33 Thousand
05 May, 2017 9.77 9.77 9.77 9.77 200.00
02 May, 2017 9.73 9.73 9.73 9.73 200.00
01 May, 2017 9.8 9.8 9.8 9.8 137.48 Thousand
27 Apr, 2017 9.84 9.84 9.84 9.84 200.00
25 Apr, 2017 9.85 9.85 9.83 9.85 30.3 Thousand
24 Apr, 2017 9.85 9.85 9.85 9.85 700.00
20 Apr, 2017 9.89 9.89 9.89 9.89 200.00
18 Apr, 2017 9.85 9.95 9.85 9.95 25.19 Thousand
07 Apr, 2017 9.85 9.85 9.8 9.8 450.00