International Money Express Inc (IMXI)

USD 15.36

(0.07%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 9.79 9.8 9.78 9.8 250.6 Thousand
29 Jun, 2017 9.79 9.79 9.79 9.79 400.00
28 Jun, 2017 9.8 9.8 9.8 9.8 50 Thousand
27 Jun, 2017 9.8 9.8 9.8 9.8 110 Thousand
26 Jun, 2017 9.81 9.81 9.8 9.8 54.8 Thousand
23 Jun, 2017 9.81 9.81 9.8 9.8 69.7 Thousand
22 Jun, 2017 9.83 9.83 9.82 9.82 10.1 Thousand
21 Jun, 2017 9.85 9.85 9.81 9.81 12.16 Thousand
20 Jun, 2017 9.85 9.85 9.8 9.82 152.01 Thousand
19 Jun, 2017 9.8 9.8 9.8 9.8 10.01 Thousand