International Money Express Inc (IMXI)
USD 14.9
(-2.07%)
USD 14.9
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 15.22 | 15.27 | 14.89 | 14.9 | 10.2 Million |
| 08 Aug, 2025 | 9.25 | 9.41 | 9.19 | 9.28 | 320.31 Thousand |
| 07 Aug, 2025 | 9.45 | 9.57 | 9.22 | 9.24 | 186.11 Thousand |
| 06 Aug, 2025 | 8.95 | 9.41 | 8.95 | 9.37 | 380.27 Thousand |
| 05 Aug, 2025 | 8.94 | 9.09 | 8.72 | 8.97 | 268.49 Thousand |
| 04 Aug, 2025 | 8.74 | 8.88 | 8.69 | 8.87 | 317.87 Thousand |
| 01 Aug, 2025 | 8.85 | 8.97 | 8.58 | 8.71 | 398.85 Thousand |
| 31 Jul, 2025 | 8.84 | 9.1 | 8.83 | 8.99 | 368.33 Thousand |
| 30 Jul, 2025 | 9.52 | 9.53 | 8.91 | 8.93 | 293.19 Thousand |
| 29 Jul, 2025 | 9.58 | 9.59 | 9.15 | 9.48 | 862.2 Thousand |
INAB
INACU
INBK
IMTXW
IMUX
IMVT