International Money Express Inc (IMXI)

USD 15.36

(0.07%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2017 9.81 9.81 9.8 9.8 260.1 Thousand
13 Jun, 2017 9.78 9.8 9.78 9.8 1260.00
09 Jun, 2017 9.78 9.8 9.78 9.8 300.00
06 Jun, 2017 9.85 9.85 9.85 9.85 1400.00
05 Jun, 2017 9.81 9.85 9.78 9.78 20 Thousand
01 Jun, 2017 9.86 9.86 9.85 9.85 125.8 Thousand
31 May, 2017 9.85 9.85 9.85 9.85 100.00
30 May, 2017 9.76 9.86 9.75 9.85 3713.00
16 May, 2017 9.76 9.76 9.75 9.75 1 Million
12 May, 2017 9.78 9.78 9.75 9.75 1200.00