International Money Express Inc (IMXI)

USD 9.76

(0.93%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 9.85 9.85 9.81 9.81 12.16 Thousand
20 Jun, 2017 9.85 9.85 9.8 9.82 152.01 Thousand
19 Jun, 2017 9.8 9.8 9.8 9.8 10.01 Thousand
15 Jun, 2017 9.81 9.81 9.8 9.8 260.1 Thousand
13 Jun, 2017 9.78 9.8 9.78 9.8 1260.00
09 Jun, 2017 9.78 9.8 9.78 9.8 300.00
06 Jun, 2017 9.85 9.85 9.85 9.85 1400.00
05 Jun, 2017 9.81 9.85 9.78 9.78 20 Thousand
01 Jun, 2017 9.86 9.86 9.85 9.85 125.8 Thousand
31 May, 2017 9.85 9.85 9.85 9.85 100.00