International Money Express Inc (IMXI)

USD 9.76

(0.93%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 9.79 9.79 9.79 9.79 200.00
28 Jul, 2017 9.78 9.78 9.78 9.78 500.00
27 Jul, 2017 9.75 9.78 9.75 9.78 1300.00
26 Jul, 2017 9.8 9.8 9.78 9.78 15 Thousand
21 Jul, 2017 9.78 9.78 9.78 9.78 100.00
19 Jul, 2017 9.8 9.81 9.8 9.8 10.9 Thousand
18 Jul, 2017 9.84 9.84 9.78 9.78 600.00
14 Jul, 2017 9.78 9.83 9.75 9.83 120.1 Thousand
13 Jul, 2017 9.78 9.78 9.78 9.78 37.91 Thousand
12 Jul, 2017 9.78 9.8 9.77 9.77 9900.00