International Money Express Inc (IMXI)

USD 9.76

(0.93%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 9.82 9.84 9.79 9.79 5100.00
05 Jul, 2017 9.81 9.81 9.8 9.8 400.00
03 Jul, 2017 9.79 9.79 9.78 9.78 15.7 Thousand
30 Jun, 2017 9.79 9.8 9.78 9.8 250.6 Thousand
29 Jun, 2017 9.79 9.79 9.79 9.79 400.00
28 Jun, 2017 9.8 9.8 9.8 9.8 50 Thousand
27 Jun, 2017 9.8 9.8 9.8 9.8 110 Thousand
26 Jun, 2017 9.81 9.81 9.8 9.8 54.8 Thousand
23 Jun, 2017 9.81 9.81 9.8 9.8 69.7 Thousand
22 Jun, 2017 9.83 9.83 9.82 9.82 10.1 Thousand