International Money Express Inc (IMXI)

USD 9.76

(0.93%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2017 9.85 9.85 9.85 9.85 100.00
15 Sep, 2017 9.74 9.8 9.7 9.8 109.5 Thousand
14 Sep, 2017 9.83 9.83 9.83 9.83 200.00
13 Sep, 2017 9.75 9.77 9.75 9.75 2500.00
11 Sep, 2017 9.78 9.78 9.78 9.78 100.00
06 Sep, 2017 9.79 9.79 9.78 9.78 10.4 Thousand
01 Sep, 2017 9.78 9.78 9.78 9.78 900.00
31 Aug, 2017 9.78 9.78 9.78 9.78 1000.00
25 Aug, 2017 9.85 9.85 9.83 9.83 2277.00
24 Aug, 2017 9.76 9.76 9.76 9.76 100.00