International Money Express Inc (IMXI)

USD 9.76

(0.93%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2017 9.79 9.79 9.79 9.79 100.00
07 Nov, 2017 9.75 9.78 9.75 9.78 1200.00
01 Nov, 2017 9.78 9.79 9.78 9.79 200.00
31 Oct, 2017 9.7 9.75 9.7 9.75 603.00
26 Oct, 2017 9.75 9.75 9.72 9.74 36 Thousand
25 Oct, 2017 9.76 9.81 9.75 9.75 18.2 Thousand
24 Oct, 2017 9.78 9.82 9.75 9.82 221 Thousand
23 Oct, 2017 9.72 9.82 9.72 9.8 52.8 Thousand
20 Oct, 2017 9.8 9.8 9.8 9.8 1000.00
19 Oct, 2017 9.79 9.79 9.79 9.79 300.00