International Money Express Inc (IMXI)

USD 9.76

(0.93%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 9.92 9.92 9.9 9.91 89.19 Thousand
20 Dec, 2017 9.95 9.96 9.9 9.9 1.2 Million
19 Dec, 2017 9.81 9.82 9.8 9.8 28.76 Thousand
18 Dec, 2017 9.76 9.8 9.76 9.8 63.03 Thousand
15 Dec, 2017 9.76 9.77 9.72 9.77 2102.00
11 Dec, 2017 9.78 9.78 9.78 9.78 100.00
07 Dec, 2017 9.79 9.79 9.78 9.78 7000.00
06 Dec, 2017 9.79 9.79 9.75 9.78 1.8 Million
05 Dec, 2017 9.79 9.79 9.76 9.79 4804.00
04 Dec, 2017 9.76 9.77 9.76 9.77 619.00