International Money Express Inc (IMXI)

USD 15.36

(0.07%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2017 9.84 9.84 9.84 9.84 500.00
05 Oct, 2017 9.81 9.81 9.81 9.81 100.00
04 Oct, 2017 9.84 9.84 9.82 9.82 480.00
02 Oct, 2017 9.87 9.97 9.87 9.95 1700.00
29 Sep, 2017 11.76 11.76 9.8 9.8 5220.00
28 Sep, 2017 9.84 9.84 9.84 9.84 600.00
20 Sep, 2017 9.8 9.81 9.75 9.8 23 Thousand
18 Sep, 2017 9.85 9.85 9.85 9.85 100.00
15 Sep, 2017 9.74 9.8 9.7 9.8 109.5 Thousand
14 Sep, 2017 9.83 9.83 9.83 9.83 200.00