International Money Express Inc (IMXI)

USD 15.36

(0.07%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 9.75 9.77 9.75 9.75 2500.00
11 Sep, 2017 9.78 9.78 9.78 9.78 100.00
06 Sep, 2017 9.79 9.79 9.78 9.78 10.4 Thousand
01 Sep, 2017 9.78 9.78 9.78 9.78 900.00
31 Aug, 2017 9.78 9.78 9.78 9.78 1000.00
25 Aug, 2017 9.85 9.85 9.83 9.83 2277.00
24 Aug, 2017 9.76 9.76 9.76 9.76 100.00
16 Aug, 2017 9.77 9.77 9.72 9.72 11.3 Thousand
15 Aug, 2017 9.79 9.8 9.79 9.8 1300.00
11 Aug, 2017 9.77 9.82 9.75 9.82 15.61 Thousand